시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,635	51	- 3.03%	71,982	118
10:53	1,636	50	- 2.97%	71,946	118
10:51	1,637	49	- 2.91%	65,381	107
10:50	1,637	49	- 2.91%	65,380	107
10:47	1,637	49	- 2.91%	65,379	107
10:46	1,634	52	- 3.08%	65,368	107
10:45	1,634	52	- 3.08%	65,350	107
10:38	1,631	55	- 3.26%	64,490	106
10:37	1,627	59	- 3.50%	64,052	105
10:33	1,627	59	- 3.50%	61,602	101