시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,633	53	- 3.14%	76,154	125
11:22	1,632	54	- 3.20%	76,144	125
11:15	1,632	54	- 3.20%	75,571	124
11:14	1,632	54	- 3.20%	75,567	124
11:09	1,633	53	- 3.14%	75,565	124
11:06	1,631	55	- 3.26%	75,563	124
11:02	1,621	65	- 3.86%	75,562	124
11:01	1,631	55	- 3.26%	75,262	123
11:00	1,621	65	- 3.86%	75,260	123
10:58	1,627	59	- 3.50%	72,037	118