시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,662	24	- 1.42%	116,887	191
15:18	1,655	31	- 1.84%	116,186	190
15:17	1,655	31	- 1.84%	116,176	190
15:16	1,655	31	- 1.84%	116,172	190
15:15	1,663	23	- 1.36%	116,127	190
15:14	1,662	24	- 1.42%	116,124	190
15:13	1,662	24	- 1.42%	116,022	190
15:06	1,664	22	- 1.31%	115,569	189
15:04	1,663	23	- 1.36%	115,498	189
15:03	1,663	23	- 1.36%	115,480	189