시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,100	80	- 0.44%	18,087	327
12:54	18,100	80	- 0.44%	18,085	327
12:53	18,100	80	- 0.44%	18,083	327
12:52	18,130	50	- 0.28%	18,079	327
12:49	18,100	80	- 0.44%	18,074	326
12:46	18,100	80	- 0.44%	17,805	322
12:45	18,120	60	- 0.33%	17,593	318
12:41	18,120	60	- 0.33%	17,592	318
12:40	18,130	50	- 0.28%	17,591	318
12:39	18,150	30	- 0.17%	17,589	318