시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	18,060	120	- 0.66%	18,874	341
13:16	18,070	110	- 0.61%	18,831	340
13:10	18,050	130	- 0.72%	18,784	339
13:09	18,050	130	- 0.72%	18,768	339
13:08	18,070	110	- 0.61%	18,346	331
13:07	18,060	120	- 0.66%	18,311	331
13:04	18,090	90	- 0.50%	18,149	328
13:03	18,100	80	- 0.44%	18,100	327
13:02	18,100	80	- 0.44%	18,092	327
12:59	18,100	80	- 0.44%	18,090	327