시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	18,060	120	- 0.66%	19,092	345
13:40	18,050	130	- 0.72%	19,081	345
13:39	18,060	120	- 0.66%	19,071	344
13:36	18,060	120	- 0.66%	19,061	344
13:33	18,060	120	- 0.66%	18,933	342
13:32	18,060	120	- 0.66%	18,932	342
13:29	18,060	120	- 0.66%	18,931	342
13:24	18,060	120	- 0.66%	18,878	341
13:23	18,060	120	- 0.66%	18,877	341
13:18	18,060	120	- 0.66%	18,875	341