시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,090	90	- 0.50%	19,233	347
14:17	18,080	100	- 0.55%	19,223	347
14:16	18,080	100	- 0.55%	19,220	347
14:13	18,070	110	- 0.61%	19,202	347
14:10	18,070	110	- 0.61%	19,201	347
14:02	18,070	110	- 0.61%	19,189	347
13:55	18,070	110	- 0.61%	19,171	346
13:52	18,080	100	- 0.55%	19,141	346
13:48	18,080	100	- 0.55%	19,138	346
13:45	18,060	120	- 0.66%	19,116	345