시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,120	60	- 0.33%	20,105	363
14:28	18,120	60	- 0.33%	20,101	363
14:27	18,110	70	- 0.39%	20,091	363
14:26	18,110	70	- 0.39%	20,082	363
14:25	18,100	80	- 0.44%	19,848	359
14:24	18,130	50	- 0.28%	19,399	350
14:23	18,140	40	- 0.22%	19,395	350
14:22	18,140	40	- 0.22%	19,390	350
14:21	18,120	60	- 0.33%	19,373	350
14:20	18,090	90	- 0.50%	19,344	349