시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,140	40	- 0.22%	22,600	409
14:38	18,140	40	- 0.22%	22,319	403
14:37	18,160	20	- 0.11%	22,318	403
14:36	18,220	40	+ 0.22%	21,541	389
14:35	18,140	40	- 0.22%	20,318	367
14:34	18,160	20	- 0.11%	20,305	367
14:33	18,140	40	- 0.22%	20,160	364
14:32	18,140	40	- 0.22%	20,158	364
14:31	18,140	40	- 0.22%	20,128	364
14:30	18,140	40	- 0.22%	20,122	364