시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	18,090	90	- 0.50%	23,744	429
14:54	18,100	80	- 0.44%	23,532	425
14:53	18,100	80	- 0.44%	23,293	421
14:52	18,110	70	- 0.39%	23,292	421
14:48	18,130	50	- 0.28%	23,246	420
14:47	18,140	40	- 0.22%	23,150	419
14:46	18,140	40	- 0.22%	23,112	418
14:44	18,140	40	- 0.22%	22,649	409
14:42	18,140	40	- 0.22%	22,647	409
14:41	18,130	50	- 0.28%	22,601	409