시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	18,020	160	- 0.88%	5,199	94
09:13	18,020	160	- 0.88%	4,520	82
09:12	18,500	320	+ 1.76%	4,452	80
09:11	18,040	140	- 0.77%	3,898	70
09:10	18,040	140	- 0.77%	3,785	68
09:09	18,000	180	- 0.99%	3,647	66
09:08	18,020	160	- 0.88%	3,356	61
09:07	18,010	170	- 0.94%	3,282	59
09:06	18,010	170	- 0.94%	3,038	55
09:05	18,010	170	- 0.94%	2,959	53