시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,070	110	- 0.61%	6,713	121
09:24	18,060	120	- 0.66%	6,549	118
09:23	18,070	110	- 0.61%	6,548	118
09:22	18,070	110	- 0.61%	6,537	118
09:21	18,050	130	- 0.72%	6,468	117
09:20	18,050	130	- 0.72%	6,443	116
09:19	18,040	140	- 0.77%	6,364	115
09:18	18,030	150	- 0.83%	6,185	112
09:17	18,010	170	- 0.94%	5,604	101
09:16	18,040	140	- 0.77%	5,440	98