시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	18,060	120	- 0.66%	8,823	159
09:35	18,060	120	- 0.66%	8,547	154
09:34	18,050	130	- 0.72%	7,804	141
09:33	18,050	130	- 0.72%	7,779	140
09:32	18,060	120	- 0.66%	7,126	129
09:31	18,100	80	- 0.44%	7,115	128
09:30	18,100	80	- 0.44%	7,108	128
09:29	18,110	70	- 0.39%	6,946	125
09:28	18,110	70	- 0.39%	6,933	125
09:26	18,070	110	- 0.61%	6,789	122