시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,100	80	- 0.44%	24,606	445
15:07	18,100	80	- 0.44%	24,554	444
15:06	18,110	70	- 0.39%	24,508	443
15:05	18,110	70	- 0.39%	24,433	442
15:04	18,100	80	- 0.44%	24,400	441
15:03	18,100	80	- 0.44%	24,388	441
15:00	18,090	90	- 0.50%	24,039	435
14:59	18,090	90	- 0.50%	24,038	435
14:58	18,090	90	- 0.50%	23,990	434
14:56	18,080	100	- 0.55%	23,940	433