시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,160	20	- 0.11%	10,896	197
09:48	18,200	20	+ 0.11%	10,842	196
09:47	18,090	90	- 0.50%	9,473	171
09:46	18,080	100	- 0.55%	9,420	170
09:45	18,090	90	- 0.50%	9,069	164
09:43	18,080	100	- 0.55%	8,934	161
09:41	18,080	100	- 0.55%	8,928	161
09:40	18,080	100	- 0.55%	8,918	161
09:38	18,060	120	- 0.66%	8,914	161
09:37	18,070	110	- 0.61%	8,869	160