시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,070	110	- 0.61%	11,678	211
09:59	18,090	90	- 0.50%	11,677	211
09:58	18,100	80	- 0.44%	11,635	210
09:57	18,100	80	- 0.44%	11,634	210
09:56	18,120	60	- 0.33%	11,529	208
09:55	18,120	60	- 0.33%	11,385	206
09:53	18,140	40	- 0.22%	10,946	198
09:52	18,130	50	- 0.28%	10,944	198
09:51	18,130	50	- 0.28%	10,943	198
09:50	18,120	60	- 0.33%	10,900	197