시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,070	110	- 0.61%	13,334	241
10:16	18,070	110	- 0.61%	13,026	235
10:15	18,070	110	- 0.61%	12,863	232
10:12	18,070	110	- 0.61%	11,793	213
10:11	18,070	110	- 0.61%	11,791	213
10:10	18,070	110	- 0.61%	11,771	213
10:09	18,070	110	- 0.61%	11,770	213
10:08	18,070	110	- 0.61%	11,767	212
10:06	18,070	110	- 0.61%	11,764	212
10:02	18,070	110	- 0.61%	11,683	211