시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	18,050	130	- 0.72%	13,672	247
10:40	18,050	130	- 0.72%	13,662	247
10:39	18,060	120	- 0.66%	13,647	246
10:38	18,060	120	- 0.66%	13,646	246
10:34	18,060	120	- 0.66%	13,523	244
10:33	18,060	120	- 0.66%	13,518	244
10:32	18,060	120	- 0.66%	13,470	243
10:30	18,060	120	- 0.66%	13,468	243
10:28	18,060	120	- 0.66%	13,467	243
10:20	18,070	110	- 0.61%	13,335	241