시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,050	130	- 0.72%	14,758	266
10:57	18,070	110	- 0.61%	14,392	260
10:55	18,060	120	- 0.66%	14,391	260
10:54	18,060	120	- 0.66%	14,389	260
10:51	18,060	120	- 0.66%	14,387	260
10:50	18,070	110	- 0.61%	14,358	259
10:47	18,060	120	- 0.66%	14,236	257
10:46	18,060	120	- 0.66%	14,234	257
10:45	18,060	120	- 0.66%	14,194	256
10:43	18,050	130	- 0.72%	13,674	247