시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	18,060	120	- 0.66%	15,280	276
11:13	18,050	130	- 0.72%	15,279	276
11:11	18,050	130	- 0.72%	15,239	275
11:10	18,050	130	- 0.72%	15,098	273
11:08	18,050	130	- 0.72%	15,094	273
11:07	18,050	130	- 0.72%	15,085	272
11:06	18,050	130	- 0.72%	15,081	272
11:04	18,050	130	- 0.72%	14,942	270
11:03	18,050	130	- 0.72%	14,937	270
10:59	18,060	120	- 0.66%	14,759	267