시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	18,060	120	- 0.66%	15,570	281
11:35	18,060	120	- 0.66%	15,549	281
11:34	18,060	120	- 0.66%	15,548	281
11:33	18,070	110	- 0.61%	15,542	281
11:30	18,080	100	- 0.55%	15,336	277
11:25	18,080	100	- 0.55%	15,326	277
11:23	18,070	110	- 0.61%	15,305	276
11:22	18,060	120	- 0.66%	15,284	276
11:20	18,060	120	- 0.66%	15,283	276
11:18	18,060	120	- 0.66%	15,282	276