시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,070	110	- 0.61%	16,563	299
11:55	18,050	130	- 0.72%	15,898	287
11:53	18,040	140	- 0.77%	15,867	287
11:51	18,060	120	- 0.66%	15,634	282
11:50	18,060	120	- 0.66%	15,609	282
11:49	18,060	120	- 0.66%	15,608	282
11:47	18,050	130	- 0.72%	15,598	282
11:46	18,050	130	- 0.72%	15,596	282
11:41	18,060	120	- 0.66%	15,595	282
11:39	18,050	130	- 0.72%	15,589	281