시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	18,120	60	- 0.33%	17,189	310
12:15	18,150	30	- 0.17%	17,139	310
12:12	18,130	50	- 0.28%	17,133	309
12:06	18,120	60	- 0.33%	17,125	309
12:05	18,100	80	- 0.44%	17,109	309
12:04	18,140	40	- 0.22%	17,049	308
12:03	18,100	80	- 0.44%	16,656	301
12:02	18,090	90	- 0.50%	16,598	300
12:00	18,070	110	- 0.61%	16,577	299
11:57	18,070	110	- 0.61%	16,565	299