시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	18,150	30	- 0.17%	17,357	313
12:37	18,140	40	- 0.22%	17,346	313
12:36	18,140	40	- 0.22%	17,342	313
12:33	18,140	40	- 0.22%	17,332	313
12:32	18,140	40	- 0.22%	17,281	312
12:24	18,120	60	- 0.33%	17,278	312
12:21	18,120	60	- 0.33%	17,244	311
12:20	18,120	60	- 0.33%	17,241	311
12:18	18,120	60	- 0.33%	17,240	311
12:17	18,120	60	- 0.33%	17,237	311