시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,100	80	- 0.44%	26,661	482
15:19	18,140	40	- 0.22%	26,439	478
15:18	18,130	50	- 0.28%	26,372	477
15:17	18,090	90	- 0.50%	26,223	474
15:15	18,090	90	- 0.50%	26,147	473
15:14	18,080	100	- 0.55%	26,136	473
15:13	18,090	90	- 0.50%	25,474	461
15:12	18,130	50	- 0.28%	24,700	447
15:11	18,140	40	- 0.22%	24,691	446
15:10	18,140	40	- 0.22%	24,679	446