시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,050	30	+ 0.75%	27,964	109
12:17	4,050	30	+ 0.75%	27,186	106
12:12	4,070	50	+ 1.24%	27,076	106
12:11	4,060	40	+ 1.00%	27,071	106
12:10	4,020	0	0.00%	27,021	105
12:00	4,020	0	0.00%	25,521	99
11:59	4,020	0	0.00%	25,478	99
11:58	4,020	0	0.00%	25,473	99
11:54	4,000	20	- 0.50%	24,965	97
11:52	3,980	40	- 1.00%	24,954	97