시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,082	62	+ 1.54%	30,933	121
12:33	4,075	55	+ 1.37%	30,932	121
12:32	4,115	95	+ 2.36%	30,930	121
12:30	4,115	95	+ 2.36%	30,928	121
12:28	4,110	90	+ 2.24%	29,928	117
12:26	4,110	90	+ 2.24%	28,862	113
12:25	4,115	95	+ 2.36%	28,693	112
12:24	4,115	95	+ 2.36%	28,513	111
12:23	4,070	50	+ 1.24%	28,259	110
12:22	4,050	30	+ 0.75%	27,984	109