시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,025	5	+ 0.12%	33,719	133
12:43	4,025	5	+ 0.12%	33,098	130
12:42	4,020	0	0.00%	32,715	129
12:41	4,050	30	+ 0.75%	32,305	127
12:40	4,050	30	+ 0.75%	31,879	125
12:39	4,070	50	+ 1.24%	31,876	125
12:38	4,050	30	+ 0.75%	31,866	125
12:37	4,050	30	+ 0.75%	31,811	125
12:36	4,075	55	+ 1.37%	30,937	121
12:35	4,075	55	+ 1.37%	30,935	121