시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,070	50	+ 1.24%	35,721	141
13:24	4,015	5	- 0.12%	35,421	140
13:22	4,045	25	+ 0.62%	35,385	139
13:16	4,050	30	+ 0.75%	35,317	139
13:11	4,015	5	- 0.12%	35,302	139
13:10	4,015	5	- 0.12%	34,802	137
13:05	4,030	10	+ 0.25%	34,622	136
12:57	4,010	10	- 0.25%	34,608	136
12:49	4,070	50	+ 1.24%	34,208	135
12:48	4,020	0	0.00%	34,118	134