시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,200	180	+ 4.48%	46,552	185
13:46	4,150	130	+ 3.23%	46,022	183
13:45	4,145	125	+ 3.11%	45,522	181
13:44	4,070	50	+ 1.24%	45,013	179
13:43	4,145	125	+ 3.11%	45,012	179
13:42	4,115	95	+ 2.36%	44,753	178
13:37	4,110	90	+ 2.24%	44,438	176
13:33	4,110	90	+ 2.24%	44,437	176
13:29	4,115	95	+ 2.36%	44,436	176
13:28	4,070	50	+ 1.24%	37,961	150