시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,095	75	+ 1.87%	47,503	189
14:04	4,095	75	+ 1.87%	47,476	189
14:03	4,120	100	+ 2.49%	47,376	188
14:02	4,135	115	+ 2.86%	47,363	188
14:00	4,200	180	+ 4.48%	47,358	188
13:59	4,200	180	+ 4.48%	47,348	188
13:58	4,195	175	+ 4.35%	47,291	188
13:56	4,200	180	+ 4.48%	46,928	187
13:55	4,170	150	+ 3.73%	46,668	185
13:53	4,165	145	+ 3.61%	46,663	185