시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,195	175	+ 4.35%	48,543	193
14:33	4,195	175	+ 4.35%	48,454	193
14:32	4,195	175	+ 4.35%	48,055	191
14:25	4,180	160	+ 3.98%	48,045	191
14:18	4,200	180	+ 4.48%	48,042	191
14:17	4,200	180	+ 4.48%	48,041	191
14:12	4,095	75	+ 1.87%	47,613	189
14:11	4,135	115	+ 2.86%	47,513	189
14:10	4,195	175	+ 4.35%	47,511	189
14:09	4,135	115	+ 2.86%	47,506	189