시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,155	135	+ 3.36%	49,324	197
14:55	4,155	135	+ 3.36%	49,277	196
14:54	4,190	170	+ 4.23%	49,227	196
14:53	4,185	165	+ 4.10%	49,225	196
14:52	4,165	145	+ 3.61%	48,757	194
14:49	4,190	170	+ 4.23%	48,747	194
14:48	4,190	170	+ 4.23%	48,745	194
14:43	4,190	170	+ 4.23%	48,677	194
14:40	4,195	175	+ 4.35%	48,562	193
14:39	4,195	175	+ 4.35%	48,552	193