시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,880	140	- 3.48%	3,473	14
09:15	3,955	65	- 1.62%	3,403	13
09:13	3,990	30	- 0.75%	2,992	12
09:11	4,000	20	- 0.50%	2,989	12
09:10	4,000	20	- 0.50%	2,859	11
09:08	3,850	170	- 4.23%	2,549	10
09:07	3,875	145	- 3.61%	1,749	7
09:06	3,865	155	- 3.86%	1,746	7
09:05	3,870	150	- 3.73%	1,672	7
09:04	3,870	150	- 3.73%	672	3