시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,910	110	- 2.74%	6,097	24
09:33	3,935	85	- 2.11%	6,084	24
09:32	3,940	80	- 1.99%	6,082	24
09:30	3,990	30	- 0.75%	6,012	23
09:29	3,950	70	- 1.74%	5,332	21
09:25	3,910	110	- 2.74%	5,132	20
09:23	3,960	60	- 1.49%	5,111	20
09:21	3,875	145	- 3.61%	3,537	14
09:20	3,880	140	- 3.48%	3,531	14
09:18	3,880	140	- 3.48%	3,528	14