시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,935	85	- 2.11%	7,956	31
09:50	3,915	105	- 2.61%	7,886	31
09:49	3,980	40	- 1.00%	7,843	31
09:48	3,980	40	- 1.00%	7,815	31
09:47	3,980	40	- 1.00%	7,785	30
09:46	3,915	105	- 2.61%	6,415	25
09:43	3,910	110	- 2.74%	6,385	25
09:42	3,890	130	- 3.23%	6,213	24
09:41	3,895	125	- 3.11%	6,167	24
09:37	3,915	105	- 2.61%	6,147	24