시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,955	65	- 1.62%	8,834	35
10:09	3,955	65	- 1.62%	8,794	34
10:07	3,955	65	- 1.62%	8,774	34
10:06	3,955	65	- 1.62%	8,754	34
10:04	3,950	70	- 1.74%	8,734	34
10:03	3,955	65	- 1.62%	8,524	33
10:00	3,900	120	- 2.99%	8,407	33
09:55	3,915	105	- 2.61%	8,303	32
09:54	3,875	145	- 3.61%	8,302	32
09:53	3,915	105	- 2.61%	7,997	31