시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,910	110	- 2.74%	10,542	41
10:30	3,890	130	- 3.23%	10,492	41
10:26	3,890	130	- 3.23%	9,942	39
10:25	3,915	105	- 2.61%	9,442	37
10:23	3,910	110	- 2.74%	9,325	36
10:22	3,915	105	- 2.61%	9,140	36
10:20	3,910	110	- 2.74%	9,129	36
10:19	3,945	75	- 1.87%	9,127	36
10:17	3,940	80	- 1.99%	9,052	35
10:15	3,910	110	- 2.74%	8,840	35