시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,945	75	- 1.87%	16,146	63
11:02	3,935	85	- 2.11%	15,114	59
10:58	3,940	80	- 1.99%	15,014	59
10:52	3,945	75	- 1.87%	14,914	58
10:50	3,905	115	- 2.86%	14,833	58
10:48	3,905	115	- 2.86%	14,669	57
10:46	3,860	160	- 3.98%	14,469	56
10:38	3,910	110	- 2.74%	10,667	42
10:37	3,910	110	- 2.74%	10,638	42
10:36	3,910	110	- 2.74%	10,634	42