시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,980	40	- 1.00%	24,934	97
11:40	3,980	40	- 1.00%	24,426	95
11:33	3,980	40	- 1.00%	24,412	95
11:32	3,965	55	- 1.37%	24,382	95
11:30	3,930	90	- 2.24%	23,912	93
11:29	3,905	115	- 2.86%	23,702	92
11:28	3,875	145	- 3.61%	22,910	89
11:20	3,900	120	- 2.99%	16,437	64
11:16	3,905	115	- 2.86%	16,425	64
11:04	3,945	75	- 1.87%	16,402	64