시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,190	170	+ 4.23%	50,734	202
15:16	4,190	170	+ 4.23%	50,117	200
15:15	4,185	165	+ 4.10%	50,116	200
15:10	4,155	135	+ 3.36%	49,719	198
15:07	4,155	135	+ 3.36%	49,544	197
15:06	4,155	135	+ 3.36%	49,539	197
15:05	4,155	135	+ 3.36%	49,437	197
15:03	4,190	170	+ 4.23%	49,435	197
15:02	4,185	165	+ 4.10%	49,335	197
14:57	4,190	170	+ 4.23%	49,325	197