시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,250	1,500	+ 3.97%	366,441	14,268
13:59	39,300	1,550	+ 4.11%	366,011	14,251
13:58	39,200	1,450	+ 3.84%	365,851	14,245
13:57	39,200	1,450	+ 3.84%	365,496	14,231
13:56	39,200	1,450	+ 3.84%	365,087	14,215
13:55	39,200	1,450	+ 3.84%	364,953	14,210
13:54	39,150	1,400	+ 3.71%	363,758	14,163
13:53	39,200	1,450	+ 3.84%	363,638	14,158
13:52	39,250	1,500	+ 3.97%	363,503	14,153
13:51	39,050	1,300	+ 3.44%	363,460	14,151