시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,200	1,450	+ 3.84%	369,480	14,387
14:09	39,200	1,450	+ 3.84%	369,396	14,384
14:08	39,200	1,450	+ 3.84%	368,973	14,367
14:07	39,300	1,550	+ 4.11%	368,787	14,360
14:06	39,150	1,400	+ 3.71%	368,363	14,343
14:05	39,300	1,550	+ 4.11%	367,947	14,327
14:04	39,300	1,550	+ 4.11%	367,840	14,323
14:03	39,300	1,550	+ 4.11%	367,732	14,319
14:02	39,300	1,550	+ 4.11%	366,837	14,284
14:01	39,250	1,500	+ 3.97%	366,740	14,280