시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,500	1,750	+ 4.64%	374,714	14,593
14:19	39,450	1,700	+ 4.50%	374,592	14,588
14:18	39,450	1,700	+ 4.50%	374,239	14,574
14:17	39,500	1,750	+ 4.64%	373,816	14,558
14:16	39,400	1,650	+ 4.37%	372,125	14,491
14:15	39,350	1,600	+ 4.24%	371,959	14,485
14:14	39,250	1,500	+ 3.97%	370,686	14,435
14:13	39,200	1,450	+ 3.84%	370,359	14,422
14:12	39,200	1,450	+ 3.84%	369,952	14,406
14:11	39,200	1,450	+ 3.84%	369,680	14,395