시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,400	1,650	+ 4.37%	381,607	14,866
14:29	39,300	1,550	+ 4.11%	380,041	14,805
14:28	39,550	1,800	+ 4.77%	379,796	14,795
14:27	39,700	1,950	+ 5.17%	379,404	14,779
14:26	39,800	2,050	+ 5.43%	378,316	14,736
14:25	39,750	2,000	+ 5.30%	378,072	14,726
14:24	39,700	1,950	+ 5.17%	376,629	14,669
14:23	39,700	1,950	+ 5.17%	376,267	14,655
14:22	39,650	1,900	+ 5.03%	375,656	14,630
14:21	39,450	1,700	+ 4.50%	374,989	14,604