시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,750	2,000	+ 5.30%	389,632	15,184
14:39	39,700	1,950	+ 5.17%	389,355	15,173
14:38	39,750	2,000	+ 5.30%	388,675	15,146
14:37	39,700	1,950	+ 5.17%	387,591	15,103
14:36	39,650	1,900	+ 5.03%	386,454	15,058
14:35	39,500	1,750	+ 4.64%	384,790	14,992
14:34	39,700	1,950	+ 5.17%	384,533	14,982
14:33	39,300	1,550	+ 4.11%	383,297	14,933
14:32	39,450	1,700	+ 4.50%	382,591	14,905
14:31	39,350	1,600	+ 4.24%	381,957	14,880