시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,150	2,400	+ 6.36%	401,078	15,642
14:49	40,100	2,350	+ 6.23%	399,229	15,568
14:48	40,050	2,300	+ 6.09%	398,747	15,549
14:47	40,050	2,300	+ 6.09%	397,690	15,506
14:46	40,300	2,550	+ 6.76%	396,875	15,473
14:45	40,250	2,500	+ 6.62%	395,813	15,431
14:44	40,050	2,300	+ 6.09%	393,146	15,324
14:43	39,900	2,150	+ 5.70%	391,464	15,257
14:42	39,950	2,200	+ 5.83%	390,744	15,228
14:41	39,700	1,950	+ 5.17%	390,055	15,200