시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	37,700	50	- 0.13%	49,799	1,974
09:07	38,000	250	+ 0.66%	47,622	1,892
09:06	38,200	450	+ 1.19%	42,401	1,693
09:05	38,050	300	+ 0.80%	36,193	1,456
09:04	38,700	950	+ 2.52%	31,099	1,260
09:03	39,950	2,200	+ 5.83%	25,429	1,038
09:02	40,300	2,550	+ 6.76%	21,764	892