시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,050	1,300	+ 3.44%	77,719	3,061
09:19	38,800	1,050	+ 2.78%	74,446	2,934
09:18	38,800	1,050	+ 2.78%	73,847	2,911
09:17	38,750	1,000	+ 2.65%	71,691	2,827
09:16	38,450	700	+ 1.85%	71,006	2,801
09:15	38,850	1,100	+ 2.91%	66,170	2,615
09:14	38,900	1,150	+ 3.05%	63,229	2,500
09:13	39,200	1,450	+ 3.84%	61,489	2,432
09:12	39,000	1,250	+ 3.31%	57,557	2,278
09:11	39,100	1,350	+ 3.58%	52,394	2,075