| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 37,750 | 0 | 0.00% | 111,260 | 4,336 |
| 09:29 | 37,650 | 100 | - 0.27% | 110,588 | 4,311 |
| 09:28 | 37,550 | 200 | - 0.53% | 106,258 | 4,148 |
| 09:27 | 37,800 | 50 | + 0.13% | 101,076 | 3,952 |
| 09:26 | 38,000 | 250 | + 0.66% | 99,260 | 3,883 |
| 09:25 | 37,950 | 200 | + 0.53% | 96,653 | 3,785 |
| 09:24 | 38,050 | 300 | + 0.80% | 93,878 | 3,679 |
| 09:23 | 37,950 | 200 | + 0.53% | 88,297 | 3,466 |
| 09:22 | 38,200 | 450 | + 1.19% | 82,860 | 3,260 |
| 09:21 | 38,900 | 1,150 | + 3.05% | 78,091 | 3,076 |